COHRB
COHRB · 美元计价
$203.59
-6.14%
≈ ￥1343.69
(-$13.31)
更新于 2026-11-03 19:55:03
24H 最高$227.23
24H 最低$198.44
今日开盘$216.9
24H 成交量$33.72万
流通市值—
24H 涨跌额(-$13.31)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.44% |
| 407 |
SAHARASahara AI
|
$0.00687 | $0.00723 | $0.00672 | $30.66万 | $1,442.57万 | -3.92% |
| 636 |
PORTALPortal
|
$0.01283 | $0.01317 | $0.01247 | $8.88万 | $301.68万 | -1.46% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 454 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $25.35万 | $4,790.49万 | -2.17% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 36 |
ADACardano
|
$0.1896 | $0.1921 | $0.1854 | $1,169.13万 | $73.52亿 | -0.63% |
| 650 |
KSMKusama
|
$3.38 | $3.45 | $3.30 | $8.01万 | $8.85万 | 0.00% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 519 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 426 |
MANTRAMANTRA
|
$0.00315 | $0.00342 | $0.00314 | $28.72万 | $1,592.37万 | -6.25% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.07% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
相关站点
共 40 个
1000CAT _币种排行
BitTensor _比特币
Hedera _比特币行情
SKHYB _币种排行
牛来 _以太坊ETH价格
KORUB _比特币
BitTensor _币种排行
NFPrompt _BTC行情
Solana _数字货币市值
TSLAB _币种排行
Sui _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ondo _比特币行情
United Stables _加密货币行情
NFPrompt _BTC行情
TSLAB _币种排行
KORUB _比特币
TRON _数字货币市值
Aerodrome _比特币
Injective _数字货币市值
Gitcoin _币种排行
MegaETH _数字货币市值
BEAMX _加密货币行情
Near Protocol _比特币
MSTRB _数字货币市值
Avalanche _数字货币市值
ZAMA _比特币行情
TQQQB _数字货币市值
Gram _以太坊ETH价格
SNXXB _比特币
MARSCOIN _数字货币市值
USDC _比特币
牛来 _加密货币行情
Ondo _BTC行情
Pepe _比特币行情
Cardano _以太坊ETH价格
QQQB _比特币行情
TRON _数字货币市值
LITEB _BTC行情
XRP _数字货币市值