Conflux Network
CFX · 美元计价
$0.04651
-1.67%
≈ ￥0.306966
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.04748
24H 最低$0.04637
今日开盘$0.0473
24H 成交量$27.76万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.56% |
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 504 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.80万 | $562.50万 | -2.61% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003193 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.47% |
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $652.36万 | $75.41亿 | -0.46% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.97% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 209 |
SENTSentient
|
$0.02017 | $0.02074 | $0.01915 | $67.18万 | $1.45亿 | 2.91% |
| 513 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.24万 | $1,670.63万 | -1.42% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 521 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.57万 | $913.86万 | -1.84% |
| 531 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.60万 | $2,626.86万 | -0.42% |
相关站点
共 40 个
Arbitrum _币种排行
Tether Gold _比特币行情
Ethereum _数字货币市值
Plume _比特币
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
Reserve Rights _加密货币行情
Eigenlayer _比特币
Initia _数字货币市值
SOXLB _比特币行情
INTCB _比特币
Pudgy Penguins _币种排行
Amp _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _币种排行
Dash _以太坊ETH价格
Pudgy Penguins _数字货币市值
牛来 _以太坊ETH价格
Sophon _比特币行情
Ripple USD _数字货币市值
RWUSD _以太坊ETH价格
Solv Protocol _比特币行情
Eigenlayer _BTC行情
First Digital _比特币行情
Hashflow _币种排行
Gravity _BTC行情
Avalanche _比特币
Gram _比特币
MARSCOIN _加密货币行情
Pudgy Penguins _币种排行
BUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
EUR _加密货币行情
PAX Gold _加密货币行情
NVDAB _BTC行情
Power Ledger _加密货币行情
ZAMA _比特币
DODO _比特币行情
Origin _以太坊ETH价格
Bitcoin Cash _加密货币行情