Catizen
CATI · 美元计价
$0.03569
-6.60%
≈ ￥0.235554
(-$0.00)
更新于 2026-11-09 14:30:02
24H 最高$0.0388
24H 最低$0.03476
今日开盘$0.03821
24H 成交量$35.42万
流通市值$1,193.21万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HMSTRHamster Kombat
|
$0.0001237 | $0.0001453 | $0.0001175 | $206.50万 | $840.26万 | -11.96% |
| 441 |
SAHARASahara AI
|
$0.00615 | $0.00648 | $0.00604 | $27.39万 | $1,300.49万 | -4.50% |
| 287 |
PORTALPortal
|
$0.01217 | $0.01219 | $0.01129 | $50.10万 | $279.35万 | 2.53% |
| 337 |
YBYield Basis
|
$0.0457 | $0.0503 | $0.0436 | $40.88万 | $415.51万 | -8.42% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002917 | $0.0003037 | $0.0002871 | $15.11万 | $4,571.38万 | -3.28% |
| 590 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 29 |
ADA艾达币
|
$0.1739 | $0.1814 | $0.1714 | $1,252.76万 | $69.73亿 | -3.50% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.35% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 365 |
SENTSentient
|
$0.01678 | $0.01769 | $0.01646 | $36.90万 | $1.25亿 | -4.82% |
| 400 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.16万 | $1,412.79万 | -5.88% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.411 | $0.575 | $0.305 | $442.60万 | $1,361.04万 | 21.60% |
| 482 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $22.30万 | $2,291.78万 | -1.92% |
相关站点
共 40 个
Official _比特币行情
BitTensor _币种排行
瑞波币 _以太坊ETH价格
ONEchain _加密货币行情
Gitcoin _币种排行
KORUB _BTC行情
Plasma _币种排行
Official _比特币行情
Vanar Chain _BTC行情
PAX Gold _数字货币市值
Act I : The _以太坊ETH价格
Pepe _币种排行
USDC _比特币
狗币 _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _币种排行
EWYB _以太坊ETH价格
Pump.fun _加密货币行情
狗币 _加密货币行情
COINB _比特币行情
MarsCoin _币种排行
Ether.fi _以太坊ETH价格
Holo _加密货币行情
RWUSD _比特币
Aster _加密货币行情
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
EUR _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _BTC行情
波场 _比特币行情
MarsCoin _加密货币行情
TQQQB _比特币行情
Raydium _BTC行情
SNXXB _加密货币行情
CyberConnect _币种排行
Vanar Chain _比特币
Aerodrome _数字货币市值
StraitsX USD _数字货币市值