Bonk
BONK · 美元计价
$0.00000294
0.34%
≈ ￥0.0000194
($0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.000003
24H 最低$0.00000291
今日开盘$0.00000293
24H 成交量$67.78万
流通市值$2.28亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001418 | $0.0001389 | $10.31万 | $900.63万 | -0.29% |
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 506 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.34万 | $562.50万 | -0.31% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003226 | $0.0003287 | $0.0003192 | $8.77万 | $4,917.61万 | -0.80% |
| 534 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 38 |
ADACardano
|
$0.1934 | $0.1945 | $0.1919 | $637.35万 | $75.41亿 | 0.36% |
| 610 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -0.86% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 459 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 374 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 227 |
SENTSentient
|
$0.02026 | $0.0203 | $0.01912 | $63.83万 | $1.45亿 | 5.96% |
| 486 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00347 | $15.93万 | $1,670.63万 | -1.40% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 434 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 512 |
USTCTerra Classic USD
|
$0.00473 | $0.00482 | $0.0046 | $13.94万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
CoW Protocol _加密货币行情
BEAMX _以太坊ETH价格
Amp _币种排行
Hyperliquid _比特币行情
Starknet _加密货币行情
Pump.fun _比特币
Hashflow _币种排行
Kite _加密货币行情
Aave _比特币
United Stables _比特币行情
SuperVerse _币种排行
RedStone _比特币行情
MARSCOIN _币种排行
BEAMX _BTC行情
CoW Protocol _加密货币行情
EUR _比特币
Sui _比特币行情
MARSCOIN _比特币行情
Hedera _币种排行
Celo _加密货币行情
Plume _加密货币行情
Kite _比特币行情
Hedera _比特币行情
SNDKB _数字货币市值
MARSCOIN _币种排行
Amp _数字货币市值
MARSCOIN _BTC行情
Pepe _币种排行
BitTensor _币种排行
Lisk _比特币行情
Kite _加密货币行情
Falcon Finance _币种排行
Eigenlayer _BTC行情
Pepe _币种排行
DODO _加密货币行情
CRCLB _加密货币行情
Prometeus _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _数字货币市值