BOOK OF MEME
BOME · 美元计价
$0.0006105
-1.52%
≈ ￥0.0040293
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006199
24H 成交量$29.70万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001418 | $0.0001388 | $10.80万 | $900.63万 | -1.76% |
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.03万 | $1,521.72万 | -1.34% |
| 539 |
PORTALPortal
|
$0.01309 | $0.01336 | $0.01296 | $11.04万 | $311.61万 | -1.65% |
| 511 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.38万 | $562.50万 | -2.91% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003264 | $0.0003189 | $8.47万 | $4,917.61万 | -2.05% |
| 526 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 36 |
ADACardano
|
$0.193 | $0.1945 | $0.1919 | $667.12万 | $75.41亿 | -0.52% |
| 594 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $5.75万 | $8.85万 | -1.70% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 360 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 207 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $68.09万 | $1.45亿 | 2.15% |
| 479 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00345 | $15.75万 | $1,670.63万 | -1.70% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 453 |
GNSGains Network
|
$0.4 | $0.41 | $0.365 | $18.05万 | $913.86万 | 6.95% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
相关站点
共 40 个
NVDAB _比特币行情
Caldera _比特币行情
Aerodrome _币种排行
Gravity _加密货币行情
Gitcoin _比特币
COTI _以太坊ETH价格
Worldcoin _币种排行
XRP _BTC行情
Bitcoin _加密货币行情
Hyperliquid _比特币
Cardano _BTC行情
Near Protocol _以太坊ETH价格
Hashflow _以太坊ETH价格
Avalanche _比特币行情
XRP _BTC行情
CRCLB _币种排行
ZAMA _数字货币市值
Holo _BTC行情
United Stables _以太坊ETH价格
Power Ledger _加密货币行情
Aptos _比特币
Morpho _币种排行
Eigenlayer _加密货币行情
SOXLB _加密货币行情
XRP _数字货币市值
Gravity _比特币
Caldera _加密货币行情
XRP _以太坊ETH价格
Ripple USD _BTC行情
Gravity _以太坊ETH价格
MSTRB _以太坊ETH价格
Cosmos _以太坊ETH价格
Plume _加密货币行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Aptos _数字货币市值
BitTensor _数字货币市值
Filecoin _比特币行情
BNB _BTC行情
Celo _BTC行情