Blur
BLUR · 美元计价
$0.00737
-3.15%
≈ ￥0.048642
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.00767
24H 最低$0.00726
今日开盘$0.00761
24H 成交量$55.13万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.000135 | $0.000139 | $0.0001333 | $21.50万 | $873.71万 | -0.52% |
| 404 |
SAHARASahara AI
|
$0.00683 | $0.00723 | $0.00672 | $31.16万 | $1,442.57万 | -4.48% |
| 628 |
PORTALPortal
|
$0.01266 | $0.01317 | $0.01247 | $10.12万 | $301.68万 | -3.21% |
| 620 |
YBYield Basis
|
$0.0591 | $0.0615 | $0.0585 | $10.74万 | $521.45万 | -3.12% |
| 469 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003217 | $0.000306 | $23.01万 | $4,790.49万 | -1.61% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 35 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,158.83万 | $73.52亿 | -0.79% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.46% |
| 472 |
MANTRAMANTRA
|
$0.00323 | $0.00342 | $0.00321 | $22.57万 | $1,592.37万 | -4.72% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
| 556 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.00438 | $16.01万 | $2,526.89万 | -1.76% |
相关站点
共 40 个
TQQQB _币种排行
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Arbitrum _加密货币行情
Official _BTC行情
Mitosis _BTC行情
Hedera _BTC行情
Worldcoin _BTC行情
Artificial _比特币行情
Gram _BTC行情
Gram _以太坊ETH价格
Aerodrome _以太坊ETH价格
MUB _比特币行情
Pudgy Penguins _数字货币市值
BEAMX _币种排行
Bubblemaps _数字货币市值
Artificial _数字货币市值
Zcash _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _比特币行情
Tether Gold _比特币行情
Ethena _币种排行
AMDB _币种排行
BitTensor _加密货币行情
USDC _以太坊ETH价格
Solana _数字货币市值
Polkadot _比特币行情
Gitcoin _比特币
Pudgy Penguins _币种排行
Aave _比特币行情
Initia _加密货币行情
1000CAT _比特币
SOXLB _比特币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
LITEB _数字货币市值
Nomina _数字货币市值
EUR _BTC行情
RWUSD _比特币行情
Quant _加密货币行情