Astar
ASTR · 美元计价
$0.00559
-2.53%
≈ ￥0.036894
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.005738
24H 最低$0.005548
今日开盘$0.005735
24H 成交量$7.46万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.91万 | $873.71万 | -2.68% |
| 372 |
SAHARASahara AI
|
$0.0068 | $0.00732 | $0.00672 | $36.55万 | $1,442.57万 | -7.10% |
| 582 |
PORTALPortal
|
$0.01274 | $0.0132 | $0.01247 | $13.83万 | $301.68万 | -2.97% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0628 | $0.0585 | $12.68万 | $521.45万 | -5.73% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.56% |
| 568 |
MANTRAMANTRA
|
$0.00323 | $0.00347 | $0.00321 | $14.92万 | $1,592.37万 | -6.65% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
INTCB _比特币行情
USD1 _以太坊ETH价格
Caldera _加密货币行情
Origin _以太坊ETH价格
THORChain _BTC行情
Filecoin _比特币
TSLAB _币种排行
Filecoin _比特币
GOOGLB _比特币行情
TONToken _加密货币行情
Zcash _以太坊ETH价格
Mitosis _币种排行
Pudgy Penguins _比特币行情
Artificial _加密货币行情
PAX Gold _比特币行情
MSTRB _比特币
Sophon _以太坊ETH价格
Holo _BTC行情
Huma Finance _币种排行
Hedera _比特币
LITEB _加密货币行情
XRP _以太坊ETH价格
MRVLB _数字货币市值
TRON _BTC行情
Solana _数字货币市值
Polkadot _加密货币行情
RWUSD _加密货币行情
TSLAB _BTC行情
BitTensor _加密货币行情
Chainlink _加密货币行情
Arbitrum _币种排行
SNDKB _比特币
AAPLB _加密货币行情
Mitosis _BTC行情
牛来 _加密货币行情
SKHYB _比特币
NBISB _数字货币市值
Haedal _以太坊ETH价格
QQQB _比特币