Aptos
APT · 美元计价
$0.6164
-3.23%
≈ ￥4.0682
(-$0.02)
更新于 2026-11-03 11:55:02
24H 最高$0.6387
24H 最低$0.6129
今日开盘$0.637
24H 成交量$251.15万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.06万 | $873.71万 | -2.96% |
| 387 |
SAHARASahara AI
|
$0.0068 | $0.00736 | $0.00672 | $34.16万 | $1,442.57万 | -7.48% |
| 570 |
PORTALPortal
|
$0.01271 | $0.01328 | $0.01247 | $14.66万 | $301.68万 | -4.29% |
| 586 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.32万 | $521.45万 | -5.56% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003219 | $0.0003068 | $19.21万 | $4,790.49万 | -3.46% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 252 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $58.41万 | $1.42亿 | -1.30% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00325 | $13.43万 | $1,592.37万 | -5.48% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
相关站点
共 40 个
Arbitrum _BTC行情
Initia _币种排行
QQQB _币种排行
USD1 _BTC行情
THORChain _BTC行情
Solana _比特币行情
Ethena _数字货币市值
Bitcoin Cash _比特币
Origin _比特币行情
Aster _加密货币行情
TSLAB _比特币行情
MUB _数字货币市值
Zcash _比特币行情
MSTRB _币种排行
Sophon _以太坊ETH价格
Cardano _比特币
AAPLB _加密货币行情
NBISB _比特币行情
DRAMB _币种排行
Ethena USDe _比特币行情
Celo _比特币行情
Filecoin _比特币行情
CRCLB _数字货币市值
Solana _币种排行
Bitcoin _数字货币市值
NFPrompt _比特币
Origin _以太坊ETH价格
AMDB _加密货币行情
Injective _比特币行情
QQQB _币种排行
GOOGLB _BTC行情
Ondo _币种排行
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Artificial _以太坊ETH价格
Plasma _比特币
KORUB _数字货币市值
NBISB _比特币
Internet _币种排行
Mitosis _数字货币市值