APPB
APPB · 美元计价
$229.02
0.11%
≈ ￥1511.53
($0.26)
更新于 2026-11-01 20:20:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$2.67万
流通市值—
24H 涨跌额($0.26)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.03万 | $900.63万 | -1.27% |
| 272 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $49.34万 | $1,521.72万 | -1.47% |
| 495 |
PORTALPortal
|
$0.01314 | $0.01363 | $0.01296 | $15.23万 | $311.61万 | -2.45% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.53万 | $562.50万 | -0.47% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003287 | $0.0003192 | $9.35万 | $4,917.61万 | -1.54% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 41 |
ADACardano
|
$0.1926 | $0.1945 | $0.1919 | $634.35万 | $75.41亿 | 0.00% |
| 610 |
KSMKusama
|
$3.47 | $3.56 | $3.47 | $4.84万 | $8.85万 | -1.70% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 381 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 378 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 224 |
SENTSentient
|
$0.02 | $0.02023 | $0.01903 | $65.31万 | $1.45亿 | 4.38% |
| 480 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00347 | $16.40万 | $1,670.63万 | -1.13% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 425 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $22.09万 | $913.86万 | -1.06% |
| 503 |
USTCTerra Classic USD
|
$0.00471 | $0.00483 | $0.0046 | $14.61万 | $2,626.86万 | -1.05% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
Pump.fun _BTC行情
Reserve Rights _比特币行情
BEAMX _加密货币行情
Nillion _数字货币市值
Prometeus _比特币行情
BNB _以太坊ETH价格
Quant _比特币
Aptos _BTC行情
Plasma _币种排行
Ondo _以太坊ETH价格
Plume _以太坊ETH价格
Quant _比特币
Prometeus _以太坊ETH价格
TRON _币种排行
Pepe _加密货币行情
INTCB _BTC行情
Arbitrum _BTC行情
Gunz _比特币
Ripple USD _比特币行情
Nillion _加密货币行情
BitTensor _比特币
Initia _BTC行情
NVDAB _加密货币行情
THORChain _比特币行情
Dogecoin _加密货币行情
Injective _BTC行情
TRON _数字货币市值
BEAMX _数字货币市值
Hyperliquid _比特币
Bitcoin Cash _币种排行
Worldcoin _比特币
Plume _比特币
Cardano _以太坊ETH价格
Hyperlane _数字货币市值
Sui _以太坊ETH价格
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _BTC行情