Ankr

ANKR · 美元计价

$0.00393

-0.76% ≈ ￥0.025938 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.00407

24H 最低$0.00386

今日开盘$0.00396

24H 成交量$32.00万

流通市值$3,905.71万

24H 涨跌额(-$0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	HMSTRHamster Kombat	$0.0001419	$0.00015	$0.0001275	$436.53万	$832.33万	9.15%
490	SAHARASahara AI	$0.00644	$0.00655	$0.00641	$12.92万	$1,314.34万	-1.53%
494	PORTALPortal	$0.01188	$0.01246	$0.01183	$12.49万	$283.02万	-4.19%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$90.05万	$437.12万	-6.70%
429	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003097	$0.0003	$17.97万	$4,604.70万	-2.52%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
36	ADA艾达币	$0.1801	$0.1852	$0.1793	$573.33万	$70.03亿	-2.70%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
424	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
329	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.75万	$1.28亿	-3.70%
370	MANTRAMANTRA	$0.00306	$0.00315	$0.00302	$24.23万	$1,445.39万	-2.55%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
404	GNSGains Network	$0.342	$0.356	$0.326	$20.52万	$830.53万	3.95%
245	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.66万	$2,326.61万	-4.59%