My Neighbor Alice
ALICE · 美元计价
$0.1262
-2.55%
≈ ￥0.83292
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.1299
24H 最低$0.1246
今日开盘$0.1295
24H 成交量$18.93万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.54万 | $873.71万 | -1.96% |
| 465 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $24.36万 | $1,442.57万 | -4.92% |
| 505 |
PORTALPortal
|
$0.01263 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.25% |
| 584 |
YBYield Basis
|
$0.0594 | $0.0632 | $0.0585 | $13.11万 | $521.45万 | -5.11% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003121 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.44% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,234.70万 | $73.52亿 | -2.38% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 251 |
SENTSentient
|
$0.01983 | $0.02018 | $0.01929 | $60.08万 | $1.42亿 | 0.51% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.47万 | $1,592.37万 | -3.18% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 446 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.24% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
相关站点
共 40 个
INTWB _BTC行情
MUB _加密货币行情
RedStone _以太坊ETH价格
USD1 _币种排行
Aerodrome _以太坊ETH价格
MegaETH _数字货币市值
Artificial _比特币
Worldcoin _比特币行情
Lisk _加密货币行情
BNCB _以太坊ETH价格
Near Protocol _数字货币市值
BNCB _币种排行
Ethena USDe _比特币行情
NVDAB _数字货币市值
Plasma _币种排行
KORUB _BTC行情
Plasma _加密货币行情
SOXLB _BTC行情
TQQQB _数字货币市值
Origin _比特币
Eigenlayer _以太坊ETH价格
Origin _以太坊ETH价格
AMDB _比特币行情
AAPLB _比特币行情
Pepe _比特币行情
1000CAT _加密货币行情
MRVLB _比特币行情
BNB _比特币
USDC _以太坊ETH价格
Haedal _BTC行情
1000CAT _以太坊ETH价格
Gitcoin _比特币行情
Plasma _比特币
Aptos _比特币行情
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
Solana _币种排行
TQQQB _比特币
NFPrompt _BTC行情
Sophon _币种排行