Aerodrome Finance
AERO · 美元计价
$0.6008
-0.99%
≈ ￥3.9653
(-$0.01)
更新于 2026-11-08 17:20:02
24H 最高$0.633
24H 最低$0.5908
今日开盘$0.6068
24H 成交量$287.45万
流通市值$1.88亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
HMSTRHamster Kombat
|
$0.0001417 | $0.00015 | $0.0001275 | $479.25万 | $832.33万 | 9.51% |
| 525 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00641 | $10.80万 | $1,314.34万 | -1.39% |
| 518 |
PORTALPortal
|
$0.01178 | $0.01227 | $0.01178 | $11.24万 | $283.02万 | -3.99% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0532 | $0.049 | $86.89万 | $437.12万 | -6.42% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003002 | $0.0003084 | $0.0003 | $19.03万 | $4,604.70万 | -2.53% |
| 507 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 36 |
ADA艾达币
|
$0.1792 | $0.1839 | $0.179 | $572.38万 | $70.03亿 | -2.50% |
| 576 |
KSMKusama
|
$3.18 | $3.30 | $3.17 | $6.97万 | $8.19万 | -3.34% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 324 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 338 |
SENTSentient
|
$0.01753 | $0.01844 | $0.01753 | $28.95万 | $1.28亿 | -4.36% |
| 415 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.003 | $19.02万 | $1,445.39万 | -3.54% |
| 298 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 381 |
GNSGains Network
|
$0.321 | $0.356 | $0.321 | $21.95万 | $830.53万 | -3.60% |
| 241 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.31万 | $2,326.61万 | -4.82% |
相关站点
共 40 个
BFUSD _BTC行情
MegaETH _比特币
大零币 _BTC行情
Plasma _比特币
Zama _比特币行情
Aave _BTC行情
瑞波币 _数字货币市值
ONEchain _比特币行情
Polymath _比特币行情
NFPrompt _比特币
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Ondo _币种排行
Wrapped _比特币行情
Quant _以太坊ETH价格
Wrapped _比特币
COCOS _BTC行情
Pudgy Penguins _币种排行
Hyperliquid _比特币行情
Ethena _以太坊ETH价格
Official _币种排行
OpenLedger _BTC行情
Aster _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _数字货币市值
Vanar Chain _数字货币市值
比特币 _加密货币行情
QQQB _BTC行情
Polymath _数字货币市值
OFFICIAL TRUMP _币种排行
Reserve Rights _币种排行
Pump.fun _币种排行
Ethena _BTC行情
EUR _币种排行
COCOS _币种排行
Solana _以太坊ETH价格
Ondo _比特币行情
MarsCoin _BTC行情
Bubblemaps _以太坊ETH价格
Solana _比特币行情